Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.58 -1.72 (-0.03%) Dow
39,158.86 +46.70 (+0.12%) Nasdaq
17,758.53 +40.88 (+0.23%) Bitcoin USD
61,071.11 -352.98 (-0.57%) CMC Crypto 200
1,267.20 -16.58 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:5540.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,618 | 1,464 | 2024-06-26 | 68.00 | -13.97 | -17.04% | 8 | 13 |
| 0.12 | -0.18 | -60.00% | 1,554 | 6,349 | 2024-06-27 | 67.21 | -11.32 | -14.41% | 6 | 4 |
| 1.02 | -0.63 | -38.18% | 687 | 3,310 | 2024-06-28 | 70.16 | 0.00 | - | 4 | 82 |
| 2.62 | -1.20 | -31.41% | 57 | 427 | 2024-07-01 | 83.40 | 0.00 | - | 25 | 15 |
| 4.28 | -2.07 | -32.60% | 221 | 221 | 2024-07-02 | 72.06 | 0.00 | - | 3 | 5 |
| 5.78 | -1.32 | -18.59% | 64 | 103 | 2024-07-03 | 57.00 | 0.00 | - | - | 33 |
| 9.82 | -1.58 | -13.86% | 36 | 774 | 2024-07-05 | 75.41 | 0.00 | - | 6 | 56 |
| 13.32 | -0.11 | -0.82% | 31 | 56 | 2024-07-08 | 82.80 | 0.00 | - | 10 | 11 |
| 14.47 | 0.00 | - | 1 | 107 | 2024-07-09 | 72.96 | 0.00 | - | - | 1 |
| 15.96 | -0.26 | -1.60% | 5 | 112 | 2024-07-10 | 91.84 | 0.00 | - | 6 | 15 |
| 19.05 | -2.05 | -9.72% | 2 | 35 | 2024-07-11 | - | - | - | - | - |
| 25.41 | +0.19 | +0.75% | 15 | 415 | 2024-07-12 | 88.80 | +6.10 | +7.38% | 10 | 90 |
| 27.30 | +3.45 | +14.47% | 4 | 149 | 2024-07-15 | 92.44 | 0.00 | - | 2 | 17 |
| 29.30 | 0.00 | - | 3 | 5 | 2024-07-16 | - | - | - | - | - |
| 28.45 | -2.61 | -8.40% | 1 | 621 | 2024-07-17 | - | - | - | - | - |
| 48.23 | 0.00 | - | - | 67 | 2024-07-18 | - | - | - | - | - |
| 30.30 | -1.17 | -3.72% | 6 | 888 | 2024-07-19 | 81.49 | 0.00 | - | 20 | 47 |
| 32.69 | 0.00 | - | 37 | 722 | 2024-07-22 | - | - | - | - | - |
| 36.60 | -4.10 | -10.07% | 567 | 6 | 2024-07-24 | 96.35 | 0.00 | - | 1 | 1 |
| 44.05 | +0.17 | +0.39% | 2 | 87 | 2024-07-26 | 91.30 | 0.00 | - | 6 | 18 |
| 48.40 | -4.13 | -7.86% | 38 | 1,753 | 2024-07-31 | 98.32 | -5.88 | -5.64% | 7 | 59 |
| 58.40 | +1.70 | +3.00% | 4 | 8 | 2024-08-02 | 94.60 | -0.24 | -0.25% | 4 | 1 |
| 66.90 | 0.00 | - | 40 | 26 | 2024-08-09 | 98.60 | 0.00 | - | 6 | 12 |
| 74.73 | 0.00 | - | 94 | 135 | 2024-08-16 | 110.75 | +3.99 | +3.74% | 2 | 125 |
| 88.04 | 0.00 | - | 36 | 203 | 2024-08-30 | 114.30 | +4.54 | +4.14% | 4 | 0 |
| 121.50 | +3.10 | +2.62% | 4 | 246 | 2024-09-20 | 124.00 | -2.00 | -1.59% | 455 | 3,259 |
| 129.92 | 0.00 | - | 26 | 27 | 2024-09-30 | - | - | - | - | - |
| 165.60 | 0.00 | - | 2 | 27 | 2024-10-18 | 145.75 | 0.00 | - | 7 | 615 |
| 168.10 | 0.00 | - | 1 | 129 | 2024-10-31 | 142.30 | 0.00 | - | 8 | 17 |
| 209.14 | 0.00 | - | 362 | 261 | 2024-11-15 | 166.20 | 0.00 | - | 1 | 6 |
| 249.56 | 0.00 | - | 1 | 2 | 2024-12-31 | 177.52 | 0.00 | - | 120 | 58 |
© 2024 Yahoo. All rights reserved.